Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	35.91	36.76	35.17	35.47	80,222	-0.37(-1.03%)
Jun 29, 2010	36.40	36.57	35.65	35.84	61,281	-0.87(-2.37%)
Jun 25, 2010	36.26	36.93	35.67	36.71	208,445	+0.48(+1.32%)
Jun 24, 2010	36.00	36.61	35.75	36.23	118,192	+0.11(+0.30%)
Jun 23, 2010	35.67	36.19	35.35	36.12	89,628	+0.30(+0.84%)
Jun 22, 2010	36.35	36.89	35.82	35.82	51,191	-0.36(-1.00%)
Jun 21, 2010	37.24	37.24	36.10	36.18	47,514	-0.55(-1.50%)
Jun 18, 2010	36.93	37.19	36.35	36.73	105,005	+0.03(+0.08%)
Jun 17, 2010	37.29	37.29	36.42	36.70	71,630	-0.29(-0.78%)
Jun 16, 2010	36.42	37.23	36.42	36.99	98,102	+0.22(+0.60%)
Jun 15, 2010	37.03	37.03	36.38	36.77	76,102	+0.13(+0.35%)
Jun 14, 2010	36.52	37.03	36.17	36.64	99,543	+0.49(+1.36%)
Jun 11, 2010	35.40	36.22	35.40	36.15	88,588	+0.64(+1.80%)
Jun 10, 2010	34.83	35.54	34.65	35.51	95,027	+1.00(+2.90%)
Jun 09, 2010	34.78	35.31	34.32	34.51	104,560	+0.12(+0.35%)
Jun 08, 2010	33.69	34.62	33.41	34.39	106,659	+0.73(+2.17%)
Jun 07, 2010	34.23	34.98	33.59	33.66	95,002	-0.53(-1.55%)
Jun 04, 2010	35.30	35.30	34.14	34.19	87,505	-1.73(-4.82%)
Jun 03, 2010	35.74	36.35	35.57	35.92	62,278	+0.08(+0.22%)
Jun 02, 2010	34.78	35.84	34.47	35.84	62,849	+1.05(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.