Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.70	30.09	29.41	30.08	101,217	+0.87(+2.98%)
Jun 28, 2012	29.19	29.22	28.58	29.21	114,856	-0.20(-0.68%)
Jun 27, 2012	28.89	29.44	28.53	29.41	76,532	+0.58(+2.01%)
Jun 26, 2012	28.83	29.11	28.56	28.83	93,442	-0.01(-0.03%)
Jun 25, 2012	28.83	28.97	28.48	28.84	56,689	-0.28(-0.96%)
Jun 22, 2012	28.67	29.38	28.49	29.12	754,595	+0.65(+2.28%)
Jun 21, 2012	29.09	29.22	28.38	28.47	69,357	-0.58(-2.00%)
Jun 20, 2012	29.27	29.39	28.89	29.05	70,634	-0.26(-0.89%)
Jun 19, 2012	28.93	29.46	28.72	29.31	106,176	+0.43(+1.49%)
Jun 18, 2012	28.74	29.10	28.65	28.88	92,948	+0.11(+0.38%)
Jun 15, 2012	28.52	28.94	28.36	28.77	459,553	+0.21(+0.74%)
Jun 14, 2012	28.41	28.67	27.99	28.56	309,227	+0.17(+0.60%)
Jun 13, 2012	28.76	29.04	28.28	28.39	152,418	-0.41(-1.42%)
Jun 12, 2012	28.48	28.82	28.10	28.80	154,579	+0.41(+1.44%)
Jun 11, 2012	29.53	29.57	28.37	28.39	174,218	-1.06(-3.60%)
Jun 08, 2012	29.05	29.59	28.83	29.45	57,713	+0.34(+1.17%)
Jun 07, 2012	28.94	29.56	28.90	29.11	293,313	+0.42(+1.46%)
Jun 06, 2012	28.34	28.72	28.06	28.69	130,148	+0.43(+1.52%)
Jun 05, 2012	27.84	28.35	27.84	28.26	172,634	+0.18(+0.64%)
Jun 04, 2012	28.12	28.38	27.83	28.08	189,482	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.