Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
43.38
43.67
43.09
43.33
422,049
-0.07(-0.16%)
Jun 27, 2013
43.79
43.79
43.31
43.40
0
-0.09(-0.21%)
Jun 26, 2013
44.20
44.25
43.43
43.49
0
-0.29(-0.66%)
Jun 25, 2013
43.75
43.99
43.42
43.78
0
+0.30(+0.69%)
Jun 24, 2013
43.60
44.10
43.45
43.48
0
-0.46(-1.05%)
Jun 21, 2013
43.60
44.10
43.54
43.94
442,929
+0.49(+1.13%)
Jun 20, 2013
42.71
43.65
42.71
43.45
0
+0.20(+0.46%)
Jun 19, 2013
43.43
43.45
42.88
43.25
0
-0.20(-0.46%)
Jun 18, 2013
43.44
44.24
43.18
43.45
0
-0.05(-0.11%)
Jun 17, 2013
43.49
43.90
43.12
43.50
84,904
+0.45(+1.05%)
Jun 14, 2013
43.95
44.02
42.87
43.05
0
-0.85(-1.94%)
Jun 13, 2013
43.62
44.13
43.40
43.90
110,052
+0.17(+0.39%)
Jun 12, 2013
44.97
44.97
43.63
43.73
90,792
-0.85(-1.91%)
Jun 11, 2013
43.77
44.73
43.53
44.58
153,838
+0.47(+1.07%)
Jun 10, 2013
44.11
44.26
43.78
44.11
0
+0.60(+1.38%)
Jun 07, 2013
43.38
43.64
42.98
43.51
0
+0.49(+1.14%)
Jun 06, 2013
42.58
43.22
42.36
43.02
110,400
+0.33(+0.77%)
Jun 05, 2013
43.26
43.31
42.63
42.69
0
-0.61(-1.41%)
Jun 04, 2013
43.74
44.22
43.00
43.30
0
-0.37(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.