Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.36	47.56	46.63	46.87	1,569,487	-0.24(-0.51%)
Jun 29, 2017	46.84	47.65	46.42	47.11	2,105,455	+1.25(+2.73%)
Jun 28, 2017	45.95	46.71	45.64	45.86	1,626,911	+0.29(+0.64%)
Jun 27, 2017	46.26	46.70	45.53	45.57	1,456,877	-0.51(-1.11%)
Jun 26, 2017	45.79	46.50	45.59	46.08	1,352,557	+0.64(+1.41%)
Jun 23, 2017	46.42	46.60	45.38	45.44	10,134,092	-0.80(-1.73%)
Jun 22, 2017	46.51	47.05	45.70	46.24	719,026	-0.40(-0.86%)
Jun 21, 2017	47.80	47.80	46.55	46.64	745,179	-1.05(-2.20%)
Jun 20, 2017	48.38	48.40	47.47	47.69	939,536	-0.82(-1.69%)
Jun 19, 2017	48.57	49.22	48.45	48.51	997,157	+0.14(+0.29%)
Jun 16, 2017	48.29	48.50	47.86	48.37	1,882,581	-0.18(-0.37%)
Jun 15, 2017	48.15	49.19	48.00	48.55	1,030,311	+0.05(+0.10%)
Jun 14, 2017	47.72	48.53	47.42	48.50	1,071,739	+0.16(+0.33%)
Jun 13, 2017	48.37	48.94	48.03	48.34	951,968	+0.28(+0.58%)
Jun 12, 2017	48.07	49.42	47.96	48.06	1,796,466	+0.10(+0.21%)
Jun 09, 2017	46.92	48.31	46.80	47.96	1,156,498	+1.46(+3.14%)
Jun 08, 2017	45.10	47.08	44.68	46.50	1,719,124	+1.57(+3.49%)
Jun 07, 2017	44.90	45.34	44.81	44.93	756,946	+0.11(+0.25%)
Jun 06, 2017	44.72	45.19	44.45	44.82	797,759	-0.35(-0.77%)
Jun 05, 2017	45.11	45.66	44.92	45.17	1,089,036	-0.06(-0.13%)
Jun 02, 2017	44.33	45.26	44.28	45.23	2,770,884	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.