Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.587	9.651	9.451	9.515	41,022	-0.11(-1.16%)
Jun 29, 2011	9.971	10.00	9.531	9.627	102,334	-0.29(-2.91%)
Jun 28, 2011	9.899	9.947	9.883	9.915	51,931	+0.02(+0.16%)
Jun 27, 2011	9.395	9.995	9.267	9.899	112,325	+0.50(+5.37%)
Jun 24, 2011	9.379	9.771	9.179	9.395	1,603,257	+0.06(+0.60%)
Jun 23, 2011	9.515	9.683	9.130	9.339	39,278	-0.24(-2.51%)
Jun 22, 2011	9.771	9.771	9.323	9.579	68,877	-0.19(-1.97%)
Jun 21, 2011	9.587	9.771	9.459	9.771	56,724	+0.16(+1.67%)
Jun 20, 2011	9.451	9.691	9.291	9.611	47,570	-0.12(-1.23%)
Jun 17, 2011	9.563	9.763	9.515	9.731	23,169	+0.13(+1.33%)
Jun 16, 2011	9.739	9.747	9.227	9.603	39,174	-0.14(-1.48%)
Jun 15, 2011	9.827	9.859	9.491	9.747	22,712	-0.05(-0.49%)
Jun 14, 2011	9.835	9.907	9.619	9.795	27,304	+0.03(+0.33%)
Jun 13, 2011	9.539	9.915	9.443	9.763	68,137	+0.19(+2.01%)
Jun 10, 2011	9.611	9.635	9.427	9.571	52,105	-0.04(-0.42%)
Jun 09, 2011	9.747	9.747	9.555	9.611	30,961	-0.22(-2.20%)
Jun 08, 2011	9.931	9.931	9.539	9.827	22,998	-0.08(-0.81%)
Jun 07, 2011	9.875	10.01	9.803	9.907	52,598	+0.00(+0.00%)
Jun 06, 2011	9.955	9.963	9.619	9.907	83,716	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.