Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.72	12.01	11.47	12.00	149,059	+0.20(+1.68%)
Jun 27, 2013	11.68	11.83	11.56	11.80	0	+0.22(+1.90%)
Jun 26, 2013	11.55	11.69	11.50	11.58	0	-0.09(-0.79%)
Jun 25, 2013	11.72	11.75	11.64	11.67	0	-0.01(-0.06%)
Jun 24, 2013	11.70	11.76	11.54	11.68	0	-0.02(-0.18%)
Jun 21, 2013	11.60	11.74	11.51	11.70	61,394	+0.15(+1.29%)
Jun 20, 2013	11.47	11.59	11.47	11.55	0	-0.06(-0.55%)
Jun 19, 2013	11.56	11.67	11.56	11.62	0	-0.02(-0.18%)
Jun 18, 2013	11.44	11.64	11.42	11.64	0	+0.05(+0.43%)
Jun 17, 2013	11.68	11.72	11.48	11.59	0	+0.06(+0.55%)
Jun 14, 2013	11.79	11.83	11.46	11.52	0	-0.23(-1.99%)
Jun 13, 2013	11.46	11.79	11.44	11.76	16,769	+0.28(+2.41%)
Jun 12, 2013	11.56	11.56	11.46	11.48	5,902	+0.00(+0.00%)
Jun 11, 2013	11.57	11.67	11.42	11.48	15,503	-0.21(-1.82%)
Jun 10, 2013	11.79	11.81	11.68	11.69	0	-0.04(-0.30%)
Jun 07, 2013	11.75	11.80	11.72	11.73	0	+0.10(+0.85%)
Jun 06, 2013	11.69	11.69	11.47	11.63	8,953	-0.04(-0.30%)
Jun 05, 2013	11.61	11.75	11.61	11.67	0	-0.11(-0.90%)
Jun 04, 2013	11.97	11.99	11.71	11.77	0	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.