Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	44.08	44.84	43.16	43.51	5,541,029	+0.48(+1.12%)
Jun 27, 2008	43.34	43.83	42.56	43.03	5,438,942	-0.44(-1.01%)
Jun 26, 2008	44.56	44.90	43.19	43.47	6,967,936	-1.41(-3.14%)
Jun 25, 2008	45.48	45.65	44.72	44.88	3,734,494	-0.30(-0.67%)
Jun 24, 2008	45.05	45.75	44.48	45.19	3,272,352	+0.10(+0.22%)
Jun 23, 2008	45.99	46.15	45.05	45.09	2,925,038	-0.88(-1.92%)
Jun 20, 2008	47.34	47.34	45.93	45.97	5,349,459	-1.47(-3.10%)
Jun 19, 2008	46.18	47.55	45.64	47.44	4,247,490	+1.45(+3.15%)
Jun 18, 2008	45.40	46.46	45.30	45.99	3,153,963	+0.20(+0.43%)
Jun 17, 2008	46.17	46.24	45.23	45.79	3,504,095	-0.29(-0.64%)
Jun 16, 2008	45.98	46.40	45.39	46.09	2,306,446	+0.07(+0.15%)
Jun 13, 2008	45.52	46.35	45.40	46.02	3,223,054	+0.98(+2.17%)
Jun 12, 2008	45.69	45.99	44.56	45.04	3,428,463	-0.08(-0.17%)
Jun 11, 2008	45.10	45.54	44.66	45.12	4,100,890	-0.09(-0.19%)
Jun 10, 2008	45.34	46.00	45.04	45.21	5,733,890	-0.75(-1.64%)
Jun 09, 2008	46.56	46.70	45.57	45.96	3,881,765	-0.61(-1.30%)
Jun 06, 2008	48.05	48.35	46.56	46.57	3,388,420	-1.95(-4.02%)
Jun 05, 2008	48.38	48.71	47.75	48.52	2,443,494	+0.60(+1.25%)
Jun 04, 2008	47.59	48.51	47.19	47.92	3,271,199	+0.35(+0.74%)
Jun 03, 2008	48.12	48.41	47.15	47.57	4,033,436	-0.45(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.