Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	138.83	140.00	137.62	138.10	2,421,266	+0.38(+0.28%)
Jun 28, 2018	135.32	138.46	134.99	137.72	2,765,582	+2.82(+2.09%)
Jun 27, 2018	137.82	139.27	134.83	134.90	2,595,472	-2.57(-1.87%)
Jun 26, 2018	138.52	140.18	137.23	137.47	2,748,051	-0.15(-0.11%)
Jun 25, 2018	137.82	137.98	135.97	137.61	2,628,609	-0.72(-0.52%)
Jun 22, 2018	142.49	142.62	138.03	138.34	3,117,452	-1.85(-1.32%)
Jun 21, 2018	141.15	141.75	138.70	140.19	1,568,389	-0.38(-0.27%)
Jun 20, 2018	140.64	141.75	140.28	140.57	1,976,715	+0.44(+0.31%)
Jun 19, 2018		141.83	138.69	140.13	4,204,753	-1.73(-1.22%)
Jun 18, 2018	142.49	142.68	139.49	141.86	2,951,659	-1.75(-1.22%)
Jun 15, 2018		144.09	141.40	143.62	4,027,128	+2.21(+1.57%)
Jun 14, 2018	140.63	144.00	140.44	141.40	4,655,077	+1.09(+0.77%)
Jun 13, 2018	137.95	141.92	137.44	140.32	6,568,716	+3.43(+2.50%)
Jun 12, 2018	136.12	137.50	135.82	136.89	2,963,355	+0.61(+0.45%)
Jun 11, 2018	136.20	137.63	135.57	136.28	5,180,120	+1.26(+0.94%)
Jun 08, 2018	133.88	135.20	133.41	135.02	3,568,313	+0.94(+0.70%)
Jun 07, 2018	134.58	135.88	132.68	134.08	2,398,447	-0.03(-0.02%)
Jun 06, 2018			133.30	134.11	2,976,538	-0.02(-0.01%)
Jun 05, 2018	132.52	134.64	132.01	134.13	2,701,066	+2.25(+1.71%)
Jun 04, 2018	132.89	134.16	130.91	131.87	2,522,157	-1.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.