G-III Apparel Gp (NQ: GIII )

29.86 USD -0.29 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 46.31 47.22 44.27 44.40 489,026 -1.57(-3.42%)
Jun 28, 2018 45.88 46.30 45.12 45.97 309,601 -0.01(-0.02%)
Jun 27, 2018 46.58 47.43 45.85 45.98 404,355 -0.59(-1.27%)
Jun 26, 2018 45.78 46.71 45.51 46.57 397,659 +0.89(+1.95%)
Jun 25, 2018 45.76 46.23 44.71 45.68 602,598 -0.41(-0.89%)
Jun 22, 2018 47.00 47.71 45.43 46.09 1,476,029 -0.42(-0.90%)
Jun 21, 2018 46.20 47.03 46.08 46.51 644,342 +0.26(+0.56%)
Jun 20, 2018 48.01 48.52 45.11 46.25 1,474,281 -1.63(-3.40%)
Jun 19, 2018 47.16 48.01 47.13 47.88 926,019 +0.34(+0.72%)
Jun 18, 2018 47.17 47.63 46.52 47.54 924,232 +0.49(+1.04%)
Jun 15, 2018 47.44 46.83 47.05 682,976 -0.39(-0.82%)
Jun 14, 2018 47.71 48.15 47.04 47.44 630,973 -0.31(-0.65%)
Jun 13, 2018 48.90 49.45 47.61 47.75 693,996 -1.08(-2.21%)
Jun 12, 2018 48.59 49.27 47.80 48.83 740,684 +0.25(+0.51%)
Jun 11, 2018 49.21 49.83 48.43 48.58 860,590 -0.44(-0.90%)
Jun 08, 2018 48.84 49.87 48.47 49.02 773,944 +0.25(+0.51%)
Jun 07, 2018 48.75 49.96 48.46 48.77 1,192,261 +0.17(+0.35%)
Jun 06, 2018 48.82 48.60 1,570,964 +1.07(+2.25%)
Jun 05, 2018 50.00 51.20 45.71 47.53 5,704,067 +4.65(+10.84%)
Jun 04, 2018 42.31 42.88 41.75 42.88 1,122,082 +0.72(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.