Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.36	14.53	14.04	14.37	351,870	+0.31(+2.21%)
Jun 28, 2012	14.17	14.34	13.93	14.06	272,962	-0.28(-1.92%)
Jun 27, 2012	14.21	14.43	14.15	14.34	168,287	+0.12(+0.85%)
Jun 26, 2012	14.14	14.33	14.12	14.22	391,269	+0.07(+0.49%)
Jun 25, 2012	14.16	14.22	13.93	14.15	380,390	-0.26(-1.80%)
Jun 22, 2012	14.53	14.68	14.26	14.41	880,463	+0.01(+0.06%)
Jun 21, 2012	14.62	14.73	14.37	14.40	399,056	-0.27(-1.82%)
Jun 20, 2012	14.38	14.71	14.23	14.66	590,737	+0.28(+1.98%)
Jun 19, 2012	13.93	14.43	13.85	14.38	723,212	+0.47(+3.41%)
Jun 18, 2012	13.85	14.04	13.79	13.91	1,086,988	-0.10(-0.74%)
Jun 15, 2012	14.38	14.90	13.89	14.01	1,668,017	-2.03(-12.63%)
Jun 14, 2012	15.74	16.16	15.65	16.03	276,179	+0.28(+1.81%)
Jun 13, 2012	15.98	16.12	15.63	15.75	156,993	-0.28(-1.72%)
Jun 12, 2012	15.96	16.15	15.76	16.03	173,679	+0.18(+1.14%)
Jun 11, 2012	16.71	16.90	15.83	15.85	214,723	-0.62(-3.77%)
Jun 08, 2012	16.44	16.63	16.16	16.47	181,848	-0.04(-0.26%)
Jun 07, 2012	17.05	17.22	16.49	16.51	223,114	-0.22(-1.34%)
Jun 06, 2012	16.39	16.76	16.35	16.73	202,590	+0.46(+2.81%)
Jun 05, 2012	15.90	16.42	15.87	16.28	226,115	+0.32(+2.00%)
Jun 04, 2012	15.85	16.06	15.78	15.96	369,352	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.