Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 62.68 62.93 61.98 62.58 1,037,353 -0.53(-0.85%)
Jun 29, 2021 62.44 63.56 62.27 63.11 1,751,348 +0.84(+1.36%)
Jun 28, 2021 61.29 63.28 61.25 62.27 1,221,916 +1.04(+1.70%)
Jun 25, 2021 62.01 62.25 61.03 61.23 1,850,042 -0.25(-0.41%)
Jun 24, 2021 60.84 61.57 60.42 61.48 1,050,958 +1.08(+1.78%)
Jun 23, 2021 59.01 60.98 58.92 60.40 1,451,559 +1.37(+2.32%)
Jun 22, 2021 58.58 59.41 58.01 59.03 1,091,595 +0.05(+0.09%)
Jun 21, 2021 58.40 59.33 57.68 58.98 1,389,871 +0.82(+1.41%)
Jun 18, 2021 59.15 59.24 56.64 58.16 4,010,737 -1.64(-2.74%)
Jun 17, 2021 58.99 59.98 57.89 59.79 2,136,202 +0.49(+0.83%)
Jun 16, 2021 60.89 61.09 58.41 59.30 1,981,437 -1.87(-3.06%)
Jun 15, 2021 62.67 63.48 60.93 61.17 1,850,639 -1.62(-2.58%)
Jun 14, 2021 60.41 62.82 60.29 62.79 1,526,128 +2.36(+3.91%)
Jun 11, 2021 60.78 60.85 60.02 60.43 1,238,007 +0.08(+0.13%)
Jun 10, 2021 60.58 60.66 59.22 60.35 1,220,214 -0.50(-0.82%)
Jun 09, 2021 61.48 61.99 60.81 60.85 1,400,527 -0.35(-0.58%)
Jun 08, 2021 59.91 61.66 59.91 61.21 1,774,417 +1.59(+2.68%)
Jun 07, 2021 59.89 60.30 59.36 59.61 1,591,030 -0.09(-0.14%)
Jun 04, 2021 58.32 60.03 58.32 59.70 1,253,143 +1.53(+2.62%)
Jun 03, 2021 58.31 59.02 57.50 58.17 2,101,499 -0.50(-0.85%)
Jun 02, 2021 57.95 58.77 57.52 58.67 1,361,086 +0.38(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.