Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.08	13.25	12.88	13.19	59,816	+0.17(+1.32%)
Jun 29, 2005	13.00	13.23	12.67	13.02	48,458	+0.11(+0.89%)
Jun 28, 2005	12.52	12.90	12.23	12.90	59,240	+0.47(+3.82%)
Jun 27, 2005	12.43	12.47	12.35	12.43	60,950	+0.02(+0.18%)
Jun 24, 2005	12.39	13.04	12.30	12.41	234,976	-0.12(-0.96%)
Jun 23, 2005	12.41	12.61	12.39	12.53	37,893	+0.05(+0.41%)
Jun 22, 2005	12.35	12.48	12.21	12.47	50,873	+0.09(+0.74%)
Jun 21, 2005	12.32	12.66	12.23	12.38	35,746	+0.00(+0.00%)
Jun 20, 2005	12.52	12.75	12.15	12.38	52,443	-0.15(-1.23%)
Jun 17, 2005	12.58	12.65	12.47	12.54	80,314	+0.05(+0.37%)
Jun 16, 2005	12.33	12.57	12.15	12.49	37,865	+0.19(+1.53%)
Jun 15, 2005	12.14	12.31	11.90	12.30	61,767	+0.02(+0.14%)
Jun 14, 2005	12.33	12.33	12.14	12.29	28,206	+0.03(+0.28%)
Jun 13, 2005	12.21	12.28	12.13	12.25	28,888	+0.13(+1.04%)
Jun 10, 2005	12.13	12.23	12.13	12.13	23,428	-0.01(-0.05%)
Jun 09, 2005	12.15	12.31	12.11	12.13	34,658	+0.01(+0.05%)
Jun 08, 2005	12.08	12.37	12.05	12.13	46,818	+0.00(+0.00%)
Jun 07, 2005	12.15	12.47	12.10	12.13	47,288	-0.01(-0.09%)
Jun 06, 2005	12.42	12.42	12.07	12.14	32,782	-0.23(-1.90%)
Jun 03, 2005	12.21	12.47	12.21	12.37	26,904	-0.07(-0.60%)
Jun 02, 2005	12.04	12.53	12.04	12.45	39,489	+0.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.