Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.348	7.432	7.039	7.432	1,871,164	+0.14(+1.92%)
Jun 29, 2006	7.236	7.320	7.230	7.292	195,401	+0.06(+0.78%)
Jun 28, 2006	7.275	7.398	7.112	7.236	119,431	-0.04(-0.62%)
Jun 27, 2006	7.443	7.572	7.191	7.280	55,001	-0.18(-2.41%)
Jun 26, 2006	7.151	7.488	7.151	7.460	82,189	+0.31(+4.31%)
Jun 23, 2006	7.017	7.168	6.972	7.151	91,549	+0.10(+1.43%)
Jun 22, 2006	6.978	7.127	6.938	7.050	82,318	+0.04(+0.56%)
Jun 21, 2006	6.994	7.236	6.944	7.011	138,283	+0.02(+0.32%)
Jun 20, 2006	7.067	7.320	6.961	6.989	114,056	-0.10(-1.35%)
Jun 19, 2006	7.230	7.292	7.028	7.084	90,863	-0.16(-2.17%)
Jun 16, 2006	7.510	7.617	7.236	7.241	257,762	-0.30(-4.01%)
Jun 15, 2006	7.443	7.595	7.404	7.544	80,084	+0.19(+2.59%)
Jun 14, 2006	7.308	7.471	7.247	7.353	73,862	+0.04(+0.61%)
Jun 13, 2006	7.443	7.516	7.269	7.308	84,939	-0.07(-0.91%)
Jun 12, 2006	7.415	7.415	7.236	7.376	66,279	-0.06(-0.83%)
Jun 09, 2006	7.449	7.505	7.370	7.437	67,672	+0.02(+0.23%)
Jun 08, 2006	7.572	7.656	7.415	7.421	111,542	-0.19(-2.51%)
Jun 07, 2006	7.611	7.791	7.538	7.611	117,775	+0.04(+0.52%)
Jun 06, 2006	7.437	7.785	7.325	7.572	168,870	+0.12(+1.66%)
Jun 05, 2006	7.808	7.853	7.365	7.449	146,351	-0.39(-5.01%)
Jun 02, 2006	7.819	7.914	7.802	7.841	129,307	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.