John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.68 16.73 16.41 16.65 33,122 +0.07(+0.42%)
Jun 27, 2014 16.46 16.68 15.96 16.58 75,965 +0.00(+0.00%)
Jun 26, 2014 16.20 16.61 16.10 16.58 32,063 +0.40(+2.45%)
Jun 25, 2014 16.51 16.54 16.07 16.19 59,553 -0.34(-2.06%)
Jun 24, 2014 16.65 16.77 16.50 16.53 30,445 -0.08(-0.49%)
Jun 23, 2014 16.73 16.99 16.51 16.61 34,128 -0.19(-1.12%)
Jun 20, 2014 16.82 16.93 16.66 16.80 68,927 +0.07(+0.41%)
Jun 19, 2014 17.13 17.13 16.63 16.73 46,037 -0.28(-1.66%)
Jun 18, 2014 16.96 17.14 16.78 17.01 118,836 +0.06(+0.37%)
Jun 17, 2014 16.72 16.99 16.71 16.95 59,296 +0.28(+1.66%)
Jun 16, 2014 16.66 16.73 16.57 16.67 46,064 -0.01(-0.08%)
Jun 13, 2014 16.63 16.72 16.54 16.68 37,264 +0.09(+0.57%)
Jun 12, 2014 16.63 16.68 16.49 16.59 27,734 -0.03(-0.15%)
Jun 11, 2014 16.60 16.64 16.50 16.61 37,811 +0.01(+0.08%)
Jun 10, 2014 16.54 16.64 16.48 16.60 26,902 +0.26(+1.62%)
Jun 06, 2014 16.29 16.35 16.09 16.34 36,937 +0.13(+0.78%)
Jun 05, 2014 15.94 16.26 15.35 16.21 41,518 +0.23(+1.46%)
Jun 04, 2014 15.79 15.99 15.73 15.98 38,496 +0.16(+0.99%)
Jun 03, 2014 16.02 16.02 15.80 15.82 18,219 -0.21(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.