Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.51	60.84	57.88	58.22	8,309,988	-1.97(-3.27%)
Jun 29, 2015	61.23	61.89	59.92	60.19	4,548,606	-1.93(-3.11%)
Jun 26, 2015	61.51	62.66	61.46	62.12	6,528,749	-1.23(-1.94%)
Jun 25, 2015	63.94	64.23	63.14	63.35	2,791,864	-0.44(-0.69%)
Jun 24, 2015	64.78	64.82	63.77	63.79	2,396,903	-1.30(-2.00%)
Jun 23, 2015	65.26	65.70	64.61	65.09	1,850,191	-0.39(-0.60%)
Jun 22, 2015	64.53	65.71	64.32	65.48	3,297,350	+1.56(+2.44%)
Jun 19, 2015	65.19	65.58	63.58	63.92	5,476,165	-1.29(-1.98%)
Jun 18, 2015	64.85	66.04	64.36	65.21	3,077,090	+0.48(+0.74%)
Jun 17, 2015	64.60	65.34	64.16	64.73	2,359,389	+0.21(+0.33%)
Jun 16, 2015	64.17	65.04	63.98	64.52	2,920,799	+0.34(+0.53%)
Jun 15, 2015	64.75	64.93	63.16	64.18	5,875,163	-1.92(-2.90%)
Jun 12, 2015	66.09	66.59	65.70	66.10	1,998,898	-0.56(-0.84%)
Jun 11, 2015	67.29	67.75	66.54	66.66	1,822,193	-0.60(-0.89%)
Jun 10, 2015	66.96	68.15	66.80	67.26	2,337,614	+0.45(+0.67%)
Jun 09, 2015	67.51	67.68	66.00	66.81	2,055,641	-0.70(-1.04%)
Jun 08, 2015	68.68	69.19	67.21	67.51	2,289,653	-1.16(-1.69%)
Jun 05, 2015	66.93	69.36	66.88	68.67	4,133,594	+1.57(+2.34%)
Jun 04, 2015	67.07	67.50	66.85	67.10	1,981,289	-0.41(-0.61%)
Jun 03, 2015	67.40	68.17	67.30	67.51	2,971,149	+0.44(+0.66%)
Jun 02, 2015	67.78	67.96	66.88	67.07	3,809,811	-1.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.