Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.866	4.891	4.570	4.644	128,244	-0.25(-5.05%)
Jun 29, 2017	4.817	4.891	4.730	4.891	94,336	+0.07(+1.54%)
Jun 28, 2017	4.965	4.965	4.743	4.817	79,321	-0.10(-2.01%)
Jun 27, 2017	5.015	5.015	4.842	4.916	60,118	-0.12(-2.45%)
Jun 26, 2017	4.595	5.089	4.570	5.039	229,270	+0.37(+7.94%)
Jun 23, 2017	4.545	4.718	4.533	4.669	2,402,198	+0.12(+2.72%)
Jun 22, 2017	4.520	4.669	4.520	4.545	120,459	+0.05(+1.10%)
Jun 21, 2017	4.570	4.693	4.446	4.496	52,827	-0.07(-1.62%)
Jun 20, 2017	4.422	4.595	4.422	4.570	64,087	+0.07(+1.65%)
Jun 19, 2017	4.644	4.718	4.397	4.496	54,699	-0.10(-2.15%)
Jun 16, 2017	4.471	4.669	4.471	4.595	64,112	+0.15(+3.33%)
Jun 15, 2017	4.372	4.520	4.372	4.446	44,725	+0.05(+1.12%)
Jun 14, 2017	4.718	4.730	4.397	4.397	132,739	-0.30(-6.32%)
Jun 13, 2017	4.768	4.768	4.693	4.693	54,544	-0.02(-0.52%)
Jun 12, 2017	5.015	5.027	4.669	4.718	104,458	-0.35(-6.83%)
Jun 09, 2017	4.940	5.113	4.903	5.064	70,868	+0.07(+1.49%)
Jun 08, 2017	4.842	4.990	4.768	4.990	72,354	+0.17(+3.59%)
Jun 07, 2017	4.743	4.965	4.718	4.817	38,735	+0.12(+2.63%)
Jun 06, 2017	4.916	4.990	4.693	4.693	32,665	-0.22(-4.52%)
Jun 05, 2017	4.891	4.940	4.718	4.916	57,827	+0.05(+1.02%)
Jun 02, 2017	4.743	4.916	4.693	4.866	76,183	+0.15(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.