Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	32.09	32.49	31.95	32.45	2,049,700	+0.46(+1.44%)
Jun 29, 2004	33.19	33.35	31.68	31.99	4,056,100	-1.36(-4.08%)
Jun 28, 2004	33.51	33.84	33.21	33.35	2,577,200	-0.08(-0.24%)
Jun 25, 2004	32.90	33.83	32.65	33.43	2,615,700	-0.17(-0.51%)
Jun 24, 2004	33.31	33.83	32.80	33.60	2,116,600	+0.16(+0.48%)
Jun 23, 2004	32.56	33.47	32.42	33.44	1,805,000	+0.88(+2.70%)
Jun 22, 2004	32.68	32.75	32.02	32.56	2,303,900	+0.08(+0.25%)
Jun 21, 2004	32.36	33.00	32.33	32.48	2,276,900	+0.07(+0.22%)
Jun 18, 2004	32.33	32.64	31.95	32.41	4,022,300	-0.13(-0.40%)
Jun 17, 2004	32.11	32.96	31.78	32.54	2,139,900	+0.29(+0.90%)
Jun 16, 2004	31.94	32.45	31.61	32.25	1,948,600	+0.45(+1.42%)
Jun 15, 2004	31.00	32.06	30.99	31.80	2,295,900	+1.11(+3.62%)
Jun 14, 2004	31.75	31.80	30.30	30.69	1,612,500	-1.02(-3.22%)
Jun 10, 2004	31.74	31.80	31.39	31.71	1,281,800	+0.00(+0.00%)
Jun 09, 2004	31.63	32.22	31.59	31.71	3,055,400	-0.05(-0.16%)
Jun 08, 2004	31.20	31.88	31.01	31.76	1,433,100	+0.48(+1.53%)
Jun 07, 2004	30.90	31.35	30.50	31.28	1,568,700	+0.78(+2.56%)
Jun 04, 2004	30.90	30.95	30.13	30.50	1,204,400	-0.03(-0.10%)
Jun 03, 2004	30.74	31.15	30.53	30.53	1,012,400	-0.36(-1.17%)
Jun 02, 2004	30.87	31.09	30.25	30.89	1,684,600	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.