Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		1.780	1.780	1.780	0	-0.05(-2.73%)
Jun 29, 2016	1.850	1.860	1.830	1.830	15,500	+0.01(+0.55%)
Jun 28, 2016	1.810	1.850	1.740	1.820	33,305	+0.13(+7.69%)
Jun 27, 2016	1.650	1.780	1.650	1.690	5,952	-0.01(-0.59%)
Jun 24, 2016	1.690	1.800	1.540	1.700	39,794	-0.07(-3.95%)
Jun 23, 2016	1.760	1.800	1.760	1.770	33,200	+0.01(+0.57%)
Jun 22, 2016	1.780	1.890	1.750	1.760	17,900	-0.10(-5.38%)
Jun 21, 2016	1.820	1.890	1.820	1.860	13,442	+0.07(+3.91%)
Jun 20, 2016	1.770	1.790	1.750	1.790	25,950	+0.04(+2.29%)
Jun 16, 2016		1.750	1.750	1.750	0	+0.02(+1.16%)
Jun 15, 2016	1.670	1.790	1.580	1.730	23,910	+0.12(+7.45%)
Jun 14, 2016	1.600	1.630	1.560	1.610	12,600	-0.01(-0.62%)
Jun 13, 2016	1.670	1.670	1.620	1.620	4,300	+0.02(+1.25%)
Jun 10, 2016	1.560	1.650	1.560	1.600	33,800	-0.01(-0.62%)
Jun 09, 2016	1.650	1.670	1.600	1.610	21,250	-0.04(-2.42%)
Jun 08, 2016	1.640	1.680	1.600	1.650	21,360	+0.10(+6.45%)
Jun 07, 2016	1.590	1.630	1.550	1.550	15,275	-0.04(-2.52%)
Jun 06, 2016	1.570	1.590	1.550	1.590	15,300	+0.00(+0.00%)
Jun 03, 2016	1.590	1.600	1.510	1.590	20,500	-0.01(-0.63%)
Jun 02, 2016	1.560	1.600	1.530	1.600	5,755	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.