Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.720	1.720	1.720	0	+0.06(+3.61%)
Jun 27, 2018		1.660	1.660	1.660	0	-0.03(-1.78%)
Jun 26, 2018	1.700	1.740	1.690	1.690	31,300	-0.02(-1.17%)
Jun 22, 2018		1.710	1.710	1.710	85	+0.01(+0.59%)
Jun 20, 2018		1.700	1.700	1.700	0	-0.11(-6.08%)
Jun 18, 2018		1.810	1.810	1.810	0	+0.11(+6.47%)
Jun 15, 2018	1.770	1.770	1.650	1.700	11,900	-0.10(-5.56%)
Jun 14, 2018	1.800	1.820	1.800	1.800	7,800	-0.05(-2.70%)
Jun 13, 2018	1.850	1.850	1.850	1.850	100	-0.02(-1.07%)
Jun 11, 2018		1.870	1.870	1.870	0	-0.06(-3.11%)
Jun 08, 2018	1.900	1.940	1.900	1.930	21,700	+0.03(+1.58%)
Jun 07, 2018	1.850	1.900	1.850	1.900	17,350	+0.15(+8.57%)
Jun 06, 2018	1.750	1.760	1.710	1.750	1,426	-0.05(-2.78%)
Jun 05, 2018	1.800	1.800	1.800	1.800	300	-0.08(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.