Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 29, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 25, 2010	0.1050	0.1250	0.1050	0.1050	14,000	+0.00(+5.00%)
Jun 24, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 23, 2010	0.1050	0.1050	0.1000	0.1000	4,000	-0.04(-28.57%)
Jun 22, 2010	0.1350	0.1400	0.1350	0.1400	9,500	+0.03(+21.74%)
Jun 21, 2010	0.1150	0.1150	0.1150	0.1150	129,500	+0.01(+4.55%)
Jun 18, 2010	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+10.00%)
Jun 17, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 16, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2010	0.1000	0.1000	0.1000	0.1000	110,000	-0.01(-13.04%)
Jun 14, 2010	0.1100	0.1150	0.1000	0.1150	35,500	+0.01(+4.55%)
Jun 11, 2010	0.1100	0.1100	0.1100	0.1100	9,775	+0.00(+0.00%)
Jun 10, 2010	0.1050	0.1100	0.1050	0.1100	50,167	+0.01(+4.76%)
Jun 09, 2010	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 08, 2010	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Jun 07, 2010	0.1150	0.1150	0.1000	0.1000	2,500	-0.01(-13.04%)
Jun 04, 2010	0.1200	0.1200	0.1150	0.1150	37,000	-0.00(-4.17%)
Jun 03, 2010	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-7.69%)
Jun 02, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.