Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Jun 28, 2018	0.3950	0.3950	0.3800	0.3900	67,800	+0.00(+0.00%)
Jun 27, 2018	0.4000	0.4000	0.3800	0.3900	30,300	-0.01(-2.50%)
Jun 26, 2018	0.4000	0.4000	0.3850	0.4000	170,510	-0.01(-2.44%)
Jun 25, 2018	0.4300	0.4300	0.3950	0.4100	43,500	-0.01(-2.38%)
Jun 22, 2018	0.4200	0.4450	0.4200	0.4200	65,142	+0.01(+1.20%)
Jun 21, 2018	0.3900	0.4150	0.3900	0.4150	100,270	+0.02(+6.41%)
Jun 20, 2018	0.4000	0.4250	0.3900	0.3900	29,264	-0.01(-1.27%)
Jun 19, 2018	0.4100	0.4100	0.3950	0.3950	493,959	-0.01(-2.47%)
Jun 18, 2018	0.4150	0.4200	0.4050	0.4050	121,200	-0.00(-1.22%)
Jun 15, 2018		0.4300	0.4000	0.4100	243,750	-0.02(-4.65%)
Jun 14, 2018	0.4500	0.4500	0.4200	0.4300	304,247	-0.02(-4.44%)
Jun 13, 2018	0.4250	0.4500	0.4250	0.4500	52,200	+0.01(+2.27%)
Jun 12, 2018	0.4500	0.4600	0.4250	0.4400	136,012	-0.02(-3.30%)
Jun 11, 2018	0.4500	0.4700	0.4500	0.4550	113,000	+0.01(+2.25%)
Jun 08, 2018	0.4400	0.4600	0.4350	0.4450	187,771	+0.01(+2.30%)
Jun 07, 2018	0.4300	0.4350	0.4300	0.4350	17,500	+0.01(+1.16%)
Jun 06, 2018	0.4200	0.4400	0.4200	0.4300	57,604	+0.01(+1.18%)
Jun 05, 2018	0.4250	0.4600	0.4200	0.4250	321,400	-0.01(-1.16%)
Jun 04, 2018	0.4450	0.4450	0.4250	0.4300	339,612	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.