Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Jun 29, 2020	0.2800	0.2900	0.2800	0.2900	197,970	+0.01(+3.57%)
Jun 26, 2020	0.2700	0.2800	0.2600	0.2800	645,565	+0.02(+5.66%)
Jun 25, 2020	0.2750	0.2800	0.2600	0.2650	503,389	-0.01(-3.64%)
Jun 24, 2020	0.2900	0.2900	0.2750	0.2750	150,991	-0.01(-3.51%)
Jun 23, 2020	0.2900	0.2900	0.2850	0.2850	183,500	+0.00(+1.79%)
Jun 22, 2020	0.2800	0.2900	0.2800	0.2800	153,020	+0.00(+0.00%)
Jun 19, 2020	0.2800	0.2900	0.2800	0.2800	133,275	+0.00(+0.00%)
Jun 18, 2020	0.2800	0.2850	0.2750	0.2800	39,342	+0.00(+0.00%)
Jun 17, 2020	0.2800	0.2900	0.2800	0.2800	236,926	+0.00(+0.00%)
Jun 16, 2020	0.2900	0.2900	0.2750	0.2800	102,922	-0.01(-3.45%)
Jun 15, 2020	0.2950	0.2950	0.2900	0.2900	52,842	-0.02(-4.92%)
Jun 12, 2020	0.3100	0.3100	0.2900	0.3050	282,000	+0.01(+1.67%)
Jun 11, 2020	0.3000	0.3000	0.2800	0.3000	427,963	+0.01(+1.69%)
Jun 10, 2020	0.3050	0.3050	0.2900	0.2950	306,752	-0.01(-1.67%)
Jun 09, 2020	0.3000	0.3050	0.2900	0.3000	423,035	+0.00(+0.00%)
Jun 08, 2020	0.3100	0.3100	0.3000	0.3000	96,000	-0.01(-1.64%)
Jun 05, 2020	0.3150	0.3150	0.2900	0.3050	206,505	-0.01(-1.61%)
Jun 04, 2020	0.3100	0.3100	0.2950	0.3100	393,499	-0.01(-1.59%)
Jun 03, 2020	0.3400	0.3400	0.3050	0.3150	188,343	-0.02(-5.97%)
Jun 02, 2020	0.3600	0.3650	0.3250	0.3350	339,832	-0.02(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.