Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Jun 28, 2018	0.6800	0.7000	0.6800	0.6900	53,275	+0.01(+1.47%)
Jun 27, 2018	0.7100	0.7100	0.6400	0.6800	327,798	-0.02(-2.86%)
Jun 26, 2018	0.7200	0.7300	0.7000	0.7000	95,283	-0.02(-2.78%)
Jun 25, 2018	0.7400	0.7400	0.7200	0.7200	69,657	+0.00(+0.00%)
Jun 22, 2018	0.7500	0.7500	0.7200	0.7200	121,940	+0.00(+0.00%)
Jun 21, 2018	0.7100	0.7400	0.7100	0.7200	269,683	+0.01(+1.41%)
Jun 20, 2018	0.7200	0.7300	0.7100	0.7100	143,614	+0.00(+0.00%)
Jun 19, 2018	0.7200	0.7400	0.7100	0.7100	221,270	-0.02(-2.74%)
Jun 18, 2018	0.7500	0.7500	0.7300	0.7300	53,565	+0.01(+1.39%)
Jun 15, 2018		0.7200	0.7200	0.7200	86,876	+0.00(+0.00%)
Jun 14, 2018	0.7200	0.7600	0.7100	0.7200	102,803	+0.01(+1.41%)
Jun 13, 2018	0.7300	0.7600	0.7100	0.7100	79,700	-0.01(-1.39%)
Jun 12, 2018	0.7400	0.7400	0.7200	0.7200	38,660	-0.02(-2.70%)
Jun 11, 2018	0.7200	0.7600	0.7200	0.7400	50,929	+0.02(+2.78%)
Jun 08, 2018	0.7500	0.7500	0.7200	0.7200	141,497	-0.02(-2.70%)
Jun 07, 2018	0.7700	0.7700	0.7400	0.7400	86,882	-0.01(-1.33%)
Jun 06, 2018	0.7800	0.7800	0.7500	0.7500	95,917	+0.00(+0.00%)
Jun 05, 2018	0.7300	0.7600	0.7300	0.7500	63,910	+0.03(+4.17%)
Jun 04, 2018	0.7400	0.7800	0.7200	0.7200	59,250	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.