Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0200	0	-0.01(-20.00%)
Jun 29, 2023	0.0300	0.0300	0.0230	0.0250	720,330	+0.00(+0.00%)
Jun 28, 2023	0.0200	0.0300	0.0200	0.0250	1,575,000	+0.01(+66.67%)
Jun 27, 2023	0.0250	0.0250	0.0150	0.0150	784,374	-0.01(-40.00%)
Jun 26, 2023	0.0200	0.0250	0.0200	0.0250	84,275	+0.01(+25.00%)
Jun 23, 2023	0.0250	0.0250	0.0200	0.0200	19,040	+0.00(+0.00%)
Jun 22, 2023	0.0250	0.0250	0.0200	0.0200	103,167	+0.00(+0.00%)
Jun 21, 2023	0.0250	0.0250	0.0200	0.0200	561,500	-0.01(-20.00%)
Jun 20, 2023	0.0250	0.0300	0.0250	0.0250	596,966	+0.00(+0.00%)
Jun 19, 2023	0.0300	0.0300	0.0250	0.0250	1,005,000	-0.00(-16.67%)
Jun 16, 2023	0.0300	0.0350	0.0250	0.0300	391,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.