Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Jun 27, 2019	0.9500	0.9600	0.9400	0.9600	50,550	-0.01(-1.03%)
Jun 26, 2019	0.9600	0.9700	0.9600	0.9700	6,312	-0.04(-3.96%)
Jun 25, 2019	1.000	1.010	0.9800	1.010	40,401	+0.01(+1.00%)
Jun 24, 2019	0.9700	1.000	0.9500	1.000	19,755	+0.05(+5.26%)
Jun 21, 2019	1.000	1.010	0.9500	0.9500	84,490	-0.03(-3.06%)
Jun 20, 2019	1.010	1.010	0.9700	0.9800	25,285	+0.02(+2.08%)
Jun 19, 2019	0.9100	1.000	0.9100	0.9600	221,500	+0.03(+3.23%)
Jun 18, 2019	0.9800	0.9800	0.9300	0.9300	38,510	-0.06(-6.06%)
Jun 17, 2019	0.9800	0.9900	0.9700	0.9900	25,176	+0.03(+3.13%)
Jun 14, 2019	0.9700	0.9700	0.9300	0.9600	26,125	+0.00(+0.00%)
Jun 13, 2019	0.9500	0.9600	0.9500	0.9600	13,100	+0.01(+1.05%)
Jun 12, 2019	0.9500	0.9500	0.9500	0.9500	5,000	+0.01(+1.06%)
Jun 11, 2019	0.9000	0.9400	0.9000	0.9400	25,860	+0.03(+3.30%)
Jun 10, 2019	0.9200	0.9500	0.9100	0.9100	101,422	-0.03(-3.19%)
Jun 07, 2019	0.9200	0.9500	0.9100	0.9400	4,500	+0.04(+4.44%)
Jun 06, 2019	0.9000	0.9100	0.9000	0.9000	96,517	-0.01(-1.10%)
Jun 05, 2019	0.9300	0.9300	0.8800	0.9100	75,660	-0.02(-2.15%)
Jun 04, 2019	0.9500	0.9600	0.9300	0.9300	53,370	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.