Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	25.89	25.89	25.40	25.55	212,390	-0.21(-0.81%)
Jun 29, 2009	25.69	25.83	25.54	25.76	93,435	+0.19(+0.72%)
Jun 26, 2009	25.62	25.63	25.43	25.57	1,232,685	-0.08(-0.32%)
Jun 25, 2009	25.18	25.66	24.91	25.66	61,347	+0.66(+2.64%)
Jun 24, 2009	25.09	25.36	24.94	25.00	81,251	+0.12(+0.48%)
Jun 23, 2009	24.88	24.96	24.57	24.88	224,491	-0.10(-0.42%)
Jun 22, 2009	25.50	25.54	24.94	24.98	139,284	-0.77(-2.99%)
Jun 19, 2009	25.91	25.94	25.66	25.75	439,337	+0.14(+0.55%)
Jun 18, 2009	25.56	25.80	25.41	25.61	111,902	+0.07(+0.26%)
Jun 17, 2009	25.55	25.74	25.31	25.54	60,374	-0.10(-0.40%)
Jun 16, 2009	26.00	26.09	25.58	25.65	167,775	-0.33(-1.28%)
Jun 15, 2009	26.40	26.40	25.78	25.98	1,131,557	-0.85(-3.17%)
Jun 12, 2009	26.70	26.83	26.52	26.83	197,531	-0.04(-0.14%)
Jun 11, 2009	26.71	27.16	26.69	26.87	3,147,238	+0.34(+1.28%)
Jun 10, 2009	26.83	26.83	26.21	26.53	2,799,719	-0.04(-0.14%)
Jun 09, 2009	26.51	26.60	26.26	26.57	583,123	+0.27(+1.01%)
Jun 08, 2009	26.21	26.44	25.92	26.30	46,577	-0.04(-0.14%)
Jun 05, 2009	26.64	26.68	26.25	26.34	139,840	-0.15(-0.56%)
Jun 04, 2009	26.32	26.52	26.18	26.49	166,858	+0.23(+0.87%)
Jun 03, 2009	26.59	26.59	26.00	26.26	179,406	-0.52(-1.94%)
Jun 02, 2009	26.81	26.94	26.63	26.77	208,556	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.