Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamas Pharma
(NQ:
ADMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
26.03
26.49
25.92
26.22
104,129
+0.34(+1.31%)
Jun 29, 2015
25.91
26.75
25.15
25.88
153,183
-0.15(-0.58%)
Jun 26, 2015
27.04
27.20
25.31
26.03
1,114,244
-0.91(-3.38%)
Jun 25, 2015
27.01
27.24
25.84
26.94
221,177
+0.29(+1.09%)
Jun 24, 2015
26.10
27.50
25.90
26.65
272,759
+0.59(+2.26%)
Jun 23, 2015
26.40
26.70
24.88
26.06
224,381
-0.25(-0.95%)
Jun 22, 2015
26.99
27.09
26.08
26.31
259,081
-0.34(-1.28%)
Jun 19, 2015
26.98
27.33
26.50
26.65
234,566
-0.41(-1.52%)
Jun 18, 2015
24.43
27.60
24.29
27.06
453,552
+2.79(+11.50%)
Jun 17, 2015
24.80
25.55
23.66
24.27
177,418
-0.32(-1.30%)
Jun 16, 2015
22.10
25.91
21.64
24.59
578,035
+2.51(+11.37%)
Jun 15, 2015
19.32
22.73
19.32
22.08
425,499
+2.63(+13.52%)
Jun 12, 2015
19.90
20.43
19.01
19.45
817,062
-0.49(-2.46%)
Jun 11, 2015
19.97
19.97
19.38
19.94
241,570
-0.05(-0.25%)
Jun 10, 2015
18.58
20.00
18.37
19.99
248,241
+1.05(+5.54%)
Jun 09, 2015
19.03
19.17
18.61
18.94
160,395
-0.20(-1.04%)
Jun 08, 2015
19.27
19.50
18.50
19.14
120,365
-0.21(-1.09%)
Jun 05, 2015
18.95
19.62
18.51
19.35
87,045
+0.23(+1.20%)
Jun 04, 2015
19.79
19.91
18.87
19.12
140,907
-0.83(-4.16%)
Jun 03, 2015
19.00
20.00
18.72
19.95
213,929
+0.96(+5.06%)
Jun 02, 2015
17.93
19.00
17.78
18.99
321,927
+0.95(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.