Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.799	8.179	7.746	8.177	176,914	+0.36(+4.58%)
Jun 27, 2002	7.770	7.818	7.674	7.818	79,145	+0.04(+0.46%)
Jun 26, 2002	7.518	7.782	7.381	7.782	32,589	+0.25(+3.35%)
Jun 25, 2002	7.215	7.530	7.207	7.530	24,608	+0.28(+3.85%)
Jun 21, 2002	7.181	7.313	7.176	7.250	43,896	+0.12(+1.72%)
Jun 20, 2002	7.056	7.186	7.041	7.128	17,624	+0.04(+0.61%)
Jun 19, 2002	7.118	7.167	7.085	7.085	8,978	-0.03(-0.37%)
Jun 18, 2002	7.029	7.111	6.970	7.111	13,966	+0.05(+0.75%)
Jun 17, 2002	6.772	7.058	6.748	7.058	92,780	+0.22(+3.16%)
Jun 14, 2002	6.926	6.938	6.748	6.842	32,256	+0.02(+0.32%)
Jun 12, 2002	6.871	6.871	6.714	6.820	189,218	-0.13(-1.80%)
Jun 11, 2002	6.760	6.945	6.760	6.945	41,568	+0.17(+2.52%)
Jun 10, 2002	6.928	6.962	6.726	6.774	57,862	-0.15(-2.22%)
Jun 07, 2002	6.980	6.980	6.868	6.928	182,567	-0.05(-0.69%)
Jun 06, 2002	7.037	7.114	6.952	6.976	108,077	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.