Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.58	11.60	11.28	11.32	33,267	-0.21(-1.80%)
Jun 29, 2005	11.34	11.63	11.34	11.52	24,028	+0.25(+2.24%)
Jun 28, 2005	10.93	11.31	10.85	11.27	25,777	+0.43(+3.94%)
Jun 27, 2005	10.96	10.97	10.73	10.85	23,895	+0.07(+0.64%)
Jun 24, 2005	11.28	11.41	10.78	10.78	170,551	-0.50(-4.43%)
Jun 23, 2005	11.37	11.57	11.27	11.28	45,426	-0.28(-2.43%)
Jun 22, 2005	11.33	11.56	11.33	11.56	22,387	+0.21(+1.86%)
Jun 21, 2005	11.56	11.56	11.33	11.35	19,361	-0.02(-0.14%)
Jun 20, 2005	11.59	11.70	11.33	11.36	32,908	-0.47(-3.99%)
Jun 17, 2005	12.09	12.15	11.43	11.83	107,467	-0.26(-2.15%)
Jun 16, 2005	11.98	12.09	11.88	12.09	48,727	+0.19(+1.61%)
Jun 15, 2005	11.79	11.93	11.56	11.90	114,701	+0.15(+1.32%)
Jun 14, 2005	11.76	11.79	11.64	11.75	11,113	+0.05(+0.45%)
Jun 13, 2005	11.51	11.70	11.48	11.70	29,016	+0.21(+1.84%)
Jun 10, 2005	11.57	11.65	11.43	11.48	32,915	-0.04(-0.39%)
Jun 09, 2005	11.28	11.57	11.10	11.53	49,197	+0.25(+2.20%)
Jun 08, 2005	11.48	11.48	11.28	11.28	21,182	-0.15(-1.35%)
Jun 07, 2005	11.24	11.59	11.24	11.44	38,509	+0.29(+2.63%)
Jun 06, 2005	11.09	11.26	11.03	11.14	22,097	-0.17(-1.54%)
Jun 03, 2005	11.26	11.32	11.13	11.32	11,128	+0.09(+0.80%)
Jun 02, 2005	11.06	11.42	10.89	11.23	98,570	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.