Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.25	11.49	11.12	11.49	496,249	+0.18(+1.59%)
Jun 29, 2006	10.87	11.31	10.87	11.31	154,757	+0.44(+4.09%)
Jun 28, 2006	10.79	10.88	10.74	10.86	32,193	+0.15(+1.37%)
Jun 27, 2006	10.63	10.87	10.62	10.71	71,300	+0.14(+1.31%)
Jun 26, 2006	10.32	10.58	10.20	10.58	62,810	+0.37(+3.65%)
Jun 23, 2006	10.17	10.36	10.17	10.20	37,693	-0.06(-0.61%)
Jun 22, 2006	10.36	10.40	10.21	10.27	38,488	-0.17(-1.64%)
Jun 21, 2006	10.36	10.55	10.25	10.44	74,735	+0.11(+1.05%)
Jun 20, 2006	10.36	10.46	10.20	10.33	81,863	-0.04(-0.36%)
Jun 19, 2006	10.60	10.69	10.34	10.37	57,721	-0.16(-1.55%)
Jun 16, 2006	10.69	10.76	10.47	10.53	356,635	-0.19(-1.76%)
Jun 15, 2006	10.20	10.72	10.17	10.72	102,529	+0.59(+5.83%)
Jun 14, 2006	10.24	10.38	9.974	10.13	87,106	-0.16(-1.55%)
Jun 13, 2006	10.20	10.47	10.17	10.29	80,027	+0.01(+0.08%)
Jun 12, 2006	10.49	10.49	10.24	10.28	52,978	-0.13(-1.29%)
Jun 09, 2006	10.59	10.69	10.41	10.41	30,824	-0.08(-0.72%)
Jun 08, 2006	10.19	10.52	10.12	10.49	40,721	+0.21(+2.00%)
Jun 07, 2006	10.29	10.64	10.21	10.28	44,963	+0.03(+0.24%)
Jun 06, 2006	10.51	10.51	10.12	10.26	42,677	-0.30(-2.86%)
Jun 05, 2006	10.69	10.80	10.51	10.56	96,143	-0.24(-2.25%)
Jun 02, 2006	10.67	10.84	10.52	10.80	36,642	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.