Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.98	10.98	10.73	10.77	126,111	-0.19(-1.74%)
Jun 29, 2010	11.27	11.27	10.83	10.96	272,892	-0.82(-7.00%)
Jun 25, 2010	11.36	11.89	11.26	11.78	655,724	+0.45(+3.95%)
Jun 24, 2010	11.46	11.56	11.33	11.33	27,919	-0.14(-1.26%)
Jun 23, 2010	11.45	11.56	11.45	11.48	11,586	+0.03(+0.24%)
Jun 22, 2010	11.60	11.81	11.45	11.45	35,560	-0.06(-0.53%)
Jun 21, 2010	11.92	12.01	11.49	11.51	53,669	-0.34(-2.91%)
Jun 18, 2010	11.92	11.95	11.76	11.86	78,529	+0.02(+0.16%)
Jun 17, 2010	11.87	11.96	11.79	11.84	28,376	+0.01(+0.12%)
Jun 16, 2010	11.81	11.95	11.79	11.82	51,281	-0.06(-0.51%)
Jun 15, 2010	11.95	11.96	11.52	11.88	60,653	+0.09(+0.79%)
Jun 14, 2010	11.78	11.91	11.70	11.79	62,913	+0.09(+0.80%)
Jun 11, 2010	11.62	11.78	11.51	11.70	51,365	-0.04(-0.36%)
Jun 10, 2010	11.50	11.75	11.43	11.74	31,324	+0.40(+3.49%)
Jun 09, 2010	11.51	11.64	11.18	11.34	40,040	-0.02(-0.16%)
Jun 08, 2010	11.23	11.78	11.07	11.36	58,074	+0.15(+1.33%)
Jun 07, 2010	11.44	11.49	11.19	11.21	116,112	-0.14(-1.19%)
Jun 04, 2010	11.88	11.88	11.28	11.35	88,010	-0.62(-5.14%)
Jun 03, 2010	11.90	12.06	11.90	11.96	22,688	+0.09(+0.75%)
Jun 02, 2010	11.43	11.90	11.43	11.88	38,596	+0.41(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.