Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.35	17.47	17.22	17.33	35,430	+0.08(+0.45%)
Jun 29, 2015	17.41	17.51	17.22	17.26	27,134	-0.30(-1.68%)
Jun 26, 2015	17.38	17.55	17.37	17.55	120,183	+0.19(+1.11%)
Jun 25, 2015	17.31	17.44	17.25	17.36	25,973	+0.02(+0.11%)
Jun 24, 2015	17.44	17.47	17.28	17.34	24,950	-0.09(-0.52%)
Jun 23, 2015	17.31	17.47	17.26	17.43	18,702	+0.19(+1.12%)
Jun 22, 2015	17.34	17.34	17.22	17.24	28,852	-0.06(-0.37%)
Jun 19, 2015	17.11	17.33	16.88	17.30	57,268	+0.15(+0.86%)
Jun 18, 2015	16.94	17.28	16.94	17.15	30,330	+0.12(+0.72%)
Jun 17, 2015	17.17	17.28	17.01	17.03	22,937	-0.13(-0.78%)
Jun 16, 2015	17.03	17.22	16.85	17.17	35,297	+0.13(+0.79%)
Jun 15, 2015	17.20	17.20	16.89	17.03	78,236	-0.18(-1.04%)
Jun 12, 2015	17.20	17.26	17.07	17.21	22,577	-0.03(-0.15%)
Jun 11, 2015	17.22	17.24	16.98	17.24	22,410	+0.04(+0.26%)
Jun 10, 2015	17.06	17.28	17.04	17.19	43,663	+0.28(+1.67%)
Jun 09, 2015	16.73	16.99	16.73	16.91	28,914	-0.01(-0.04%)
Jun 08, 2015	16.86	16.99	16.86	16.92	17,052	-0.06(-0.38%)
Jun 05, 2015	16.87	16.99	16.70	16.98	48,031	+0.17(+0.99%)
Jun 04, 2015	16.87	16.95	16.74	16.81	20,770	-0.15(-0.91%)
Jun 03, 2015	16.73	17.06	16.73	16.97	31,879	+0.21(+1.22%)
Jun 02, 2015	16.62	16.86	16.54	16.76	30,051	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.