Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.09	20.62	20.03	20.54	36,957	+0.44(+2.19%)
Jun 29, 2016	19.80	20.14	19.78	20.10	27,092	+0.54(+2.74%)
Jun 28, 2016	19.38	19.63	19.32	19.57	34,757	+0.31(+1.58%)
Jun 27, 2016	19.76	20.01	19.15	19.26	50,371	-0.56(-2.81%)
Jun 24, 2016	19.93	20.20	19.78	19.82	72,250	-0.77(-3.72%)
Jun 23, 2016	20.16	20.60	20.11	20.58	26,800	+0.60(+3.02%)
Jun 22, 2016	20.16	20.26	19.82	19.98	33,625	-0.06(-0.30%)
Jun 21, 2016	20.07	20.15	19.95	20.04	10,491	+0.00(+0.00%)
Jun 20, 2016	20.18	20.47	19.94	20.04	33,896	+0.03(+0.14%)
Jun 17, 2016	20.27	20.33	19.87	20.01	73,090	-0.20(-0.97%)
Jun 16, 2016	20.07	20.24	19.88	20.21	26,736	+0.08(+0.40%)
Jun 15, 2016	20.35	20.35	20.05	20.13	24,923	-0.07(-0.37%)
Jun 14, 2016	19.99	20.29	19.99	20.20	21,771	+0.20(+1.02%)
Jun 13, 2016	20.30	20.48	19.97	20.00	45,670	-0.37(-1.83%)
Jun 10, 2016	20.05	20.42	20.05	20.37	45,726	+0.13(+0.64%)
Jun 09, 2016	20.24	20.34	19.97	20.24	46,746	-0.05(-0.23%)
Jun 08, 2016	20.06	20.33	20.01	20.29	26,286	+0.33(+1.66%)
Jun 07, 2016	19.91	20.10	19.88	19.96	26,672	+0.05(+0.27%)
Jun 06, 2016	19.50	19.93	19.50	19.90	21,951	+0.37(+1.91%)
Jun 03, 2016	19.58	19.58	19.24	19.53	20,276	-0.13(-0.66%)
Jun 02, 2016	19.64	19.67	19.40	19.66	15,538	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.