Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.22	27.45	26.93	26.93	27,896	-0.37(-1.36%)
Jun 28, 2018	27.11	27.56	27.11	27.30	13,890	+0.15(+0.54%)
Jun 27, 2018	27.56	27.56	27.15	27.15	15,934	-0.41(-1.48%)
Jun 26, 2018	27.48	27.71	27.34	27.56	19,041	+0.00(+0.00%)
Jun 25, 2018	27.59	27.78	27.22	27.56	29,468	+0.00(+0.00%)
Jun 22, 2018	27.48	27.87	27.37	27.56	84,607	-0.15(-0.53%)
Jun 21, 2018	27.48	27.91	27.26	27.71	25,341	+0.18(+0.67%)
Jun 20, 2018	27.59	27.71	27.30	27.52	29,552	-0.04(-0.13%)
Jun 19, 2018	26.82	27.89	26.82	27.56	49,564	+0.63(+2.34%)
Jun 18, 2018	26.89	27.15	26.56	26.93	34,478	+0.07(+0.28%)
Jun 15, 2018		27.04	26.74	26.85	70,998	+0.11(+0.41%)
Jun 14, 2018	26.63	26.78	26.45	26.74	24,517	+0.22(+0.84%)
Jun 13, 2018	26.48	26.78	26.19	26.52	24,597	+0.15(+0.56%)
Jun 12, 2018	27.34	27.34	26.30	26.37	28,921	-0.89(-3.26%)
Jun 11, 2018	27.67	27.67	27.11	27.26	21,067	-0.48(-1.73%)
Jun 08, 2018	27.96	28.11	27.67	27.74	13,723	-0.26(-0.92%)
Jun 07, 2018	28.11	28.11	27.82	28.00	15,104	-0.04(-0.13%)
Jun 06, 2018	27.96	28.11	27.85	28.04	38,386	+0.11(+0.40%)
Jun 05, 2018	27.59	28.11	27.52	27.93	21,588	+0.04(+0.13%)
Jun 04, 2018	28.15	28.19	27.74	27.89	23,069	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.