Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.51	27.43	26.51	27.26	106,638	+0.67(+2.51%)
Jun 27, 2019	26.22	26.59	25.61	26.59	29,926	+0.77(+2.98%)
Jun 26, 2019	25.51	26.25	25.51	25.82	14,139	-0.24(-0.90%)
Jun 25, 2019	26.31	26.31	25.70	26.06	15,000	+0.18(+0.70%)
Jun 24, 2019	26.08	26.30	25.71	25.88	16,530	-0.35(-1.35%)
Jun 21, 2019	25.82	26.48	25.68	26.23	53,382	+0.24(+0.91%)
Jun 20, 2019	26.61	26.83	25.96	26.00	15,762	-0.49(-1.87%)
Jun 19, 2019	26.31	26.51	26.28	26.49	11,270	+0.23(+0.87%)
Jun 18, 2019	26.32	26.51	26.14	26.26	25,279	+0.07(+0.27%)
Jun 17, 2019	26.34	26.48	26.06	26.19	17,215	-0.03(-0.12%)
Jun 14, 2019	26.44	26.57	26.22	26.22	19,110	-0.17(-0.65%)
Jun 13, 2019	26.18	26.58	25.99	26.40	25,637	+0.41(+1.57%)
Jun 12, 2019	25.84	26.14	25.84	25.99	12,330	+0.04(+0.15%)
Jun 11, 2019	25.86	26.06	25.52	25.95	20,819	+0.16(+0.64%)
Jun 10, 2019	25.89	26.06	25.63	25.78	19,986	-0.13(-0.48%)
Jun 07, 2019	25.73	25.94	25.43	25.91	9,045	+0.09(+0.33%)
Jun 06, 2019	25.78	25.92	25.59	25.82	18,757	-0.16(-0.60%)
Jun 05, 2019	25.74	26.04	25.50	25.98	11,670	+0.23(+0.88%)
Jun 04, 2019	25.52	26.22	25.51	25.75	21,284	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.