Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.350	2.350	2.200	2.200	6,231	-0.19(-7.95%)
Jun 29, 2016	2.316	2.410	2.316	2.390	6,548	+0.00(+0.00%)
Jun 28, 2016	2.327	2.390	2.280	2.390	9,688	+0.14(+6.22%)
Jun 27, 2016	2.360	2.360	2.166	2.250	6,875	-0.15(-6.25%)
Jun 24, 2016	2.330	2.400	2.150	2.400	24,824	+0.10(+4.35%)
Jun 23, 2016	2.389	2.480	2.260	2.300	22,513	-0.09(-3.77%)
Jun 22, 2016	2.310	2.500	2.290	2.390	44,637	-0.12(-4.78%)
Jun 21, 2016	2.470	2.540	2.414	2.510	66,627	+0.00(+0.00%)
Jun 20, 2016	2.420	2.540	2.400	2.510	17,524	+0.01(+0.40%)
Jun 17, 2016	2.540	2.540	2.410	2.500	38,060	-0.04(-1.57%)
Jun 16, 2016	2.370	2.550	2.160	2.540	80,441	+0.14(+5.83%)
Jun 15, 2016	2.200	2.530	2.090	2.400	47,391	+0.17(+7.62%)
Jun 14, 2016	2.160	2.280	2.044	2.230	13,520	+0.01(+0.45%)
Jun 13, 2016	2.330	2.330	2.182	2.220	6,453	-0.12(-5.13%)
Jun 10, 2016	2.360	2.459	2.030	2.340	122,052	-0.06(-2.50%)
Jun 09, 2016	2.488	2.488	2.290	2.400	32,720	+0.11(+4.80%)
Jun 08, 2016	2.340	2.570	2.240	2.290	73,346	-0.10(-4.18%)
Jun 07, 2016	2.060	2.810	1.957	2.390	227,946	+0.45(+23.20%)
Jun 06, 2016	2.210	2.475	1.940	1.940	97,995	-0.28(-12.61%)
Jun 03, 2016	2.270	2.337	2.100	2.220	75,456	-0.09(-3.90%)
Jun 02, 2016	2.220	2.435	2.180	2.310	73,452	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.