Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5617	0.5800	0.5500	0.5730	32,131	-0.02(-2.88%)
Jun 29, 2017	0.5540	0.6000	0.5400	0.5900	84,067	+0.02(+3.96%)
Jun 28, 2017	0.5500	0.6200	0.5400	0.5675	114,386	+0.02(+3.18%)
Jun 27, 2017	0.5522	0.5792	0.5500	0.5500	4,673	-0.02(-3.51%)
Jun 26, 2017	0.5310	0.6000	0.5200	0.5700	118,059	+0.02(+3.64%)
Jun 23, 2017	0.5470	0.5700	0.5050	0.5500	101,116	-0.01(-1.80%)
Jun 22, 2017	0.5500	0.5700	0.5352	0.5601	140,957	+0.01(+1.84%)
Jun 21, 2017	0.5702	0.5900	0.5300	0.5500	92,989	-0.02(-3.53%)
Jun 20, 2017	0.6000	0.6000	0.5459	0.5701	77,270	+0.00(+0.30%)
Jun 19, 2017	0.5400	0.5892	0.5100	0.5684	294,082	+0.06(+11.45%)
Jun 16, 2017	0.5240	0.5400	0.5011	0.5100	28,095	-0.03(-5.56%)
Jun 15, 2017	0.5500	0.5699	0.5130	0.5400	51,851	+0.01(+1.89%)
Jun 14, 2017	0.4901	0.6399	0.4900	0.5300	427,989	+0.02(+3.92%)
Jun 13, 2017	0.5000	0.5100	0.4600	0.5100	92,379	+0.01(+2.41%)
Jun 12, 2017	0.4770	0.4999	0.4750	0.4980	67,366	+0.01(+1.67%)
Jun 09, 2017	0.5020	0.5250	0.4700	0.4898	123,666	-0.01(-2.43%)
Jun 08, 2017	0.4850	0.5100	0.4761	0.5020	28,055	+0.00(+0.40%)
Jun 07, 2017	0.4720	0.5201	0.4603	0.5000	129,292	+0.02(+4.30%)
Jun 06, 2017	0.5400	0.5400	0.4600	0.4794	161,940	-0.02(-4.12%)
Jun 05, 2017	0.5500	0.5500	0.4900	0.5000	181,715	-0.02(-3.85%)
Jun 02, 2017	0.4910	0.5500	0.4900	0.5200	157,011	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.