Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.560	2.600	2.460	2.600	483,916	+0.07(+2.77%)
Jun 29, 2020	2.510	2.590	2.420	2.530	528,755	+0.12(+4.98%)
Jun 26, 2020	2.540	2.570	2.370	2.410	1,483,800	-0.16(-6.23%)
Jun 25, 2020	2.520	2.590	2.474	2.570	319,297	+0.06(+2.39%)
Jun 24, 2020	2.550	2.610	2.470	2.510	441,328	-0.06(-2.33%)
Jun 23, 2020	2.630	2.668	2.550	2.570	430,334	-0.06(-2.28%)
Jun 22, 2020	2.620	2.640	2.540	2.630	321,500	+0.05(+1.94%)
Jun 19, 2020	2.540	2.630	2.520	2.580	468,900	+0.07(+2.79%)
Jun 18, 2020	2.490	2.640	2.460	2.510	504,246	-0.01(-0.40%)
Jun 17, 2020	2.600	2.610	2.460	2.520	908,696	-0.04(-1.56%)
Jun 16, 2020	2.740	2.740	2.510	2.560	834,490	-0.02(-0.78%)
Jun 15, 2020	2.480	2.650	2.450	2.580	832,830	+0.05(+1.98%)
Jun 12, 2020	2.740	2.780	2.440	2.530	1,500,600	+0.09(+3.69%)
Jun 11, 2020	2.600	2.630	2.370	2.440	963,338	-0.24(-8.96%)
Jun 10, 2020	2.820	2.860	2.660	2.680	1,137,490	-0.14(-4.96%)
Jun 09, 2020	2.750	2.840	2.590	2.820	4,236,245	-0.40(-12.42%)
Jun 08, 2020	2.810	3.310	2.740	3.220	853,496	+0.49(+17.95%)
Jun 05, 2020	2.700	2.940	2.680	2.730	285,700	+0.08(+3.02%)
Jun 04, 2020	2.610	2.720	2.560	2.650	336,773	+0.05(+1.92%)
Jun 03, 2020	2.880	2.940	2.520	2.600	322,110	-0.32(-10.96%)
Jun 02, 2020	2.960	3.040	2.830	2.920	228,167	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.