Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	139.32	139.36	137.53	138.55	3,139,653	+0.45(+0.33%)
Jun 29, 2020	139.86	139.88	137.33	138.09	2,891,600	-0.38(-0.27%)
Jun 26, 2020	143.14	143.39	137.44	138.47	3,726,154	-5.32(-3.70%)
Jun 25, 2020	142.07	143.95	140.26	143.79	3,498,278	+1.04(+0.73%)
Jun 24, 2020	146.00	146.57	141.44	142.75	2,749,169	-5.18(-3.50%)
Jun 23, 2020	150.86	150.86	147.29	147.93	2,077,623	-1.31(-0.88%)
Jun 22, 2020	148.74	149.66	147.13	149.24	1,881,167	-0.37(-0.25%)
Jun 19, 2020	152.31	153.31	148.57	149.61	3,589,361	-0.68(-0.45%)
Jun 18, 2020	151.40	152.68	149.78	150.29	1,381,592	-1.74(-1.14%)
Jun 17, 2020	151.13	152.91	149.36	152.03	2,178,808	+1.92(+1.28%)
Jun 16, 2020	152.15	152.69	148.50	150.11	2,711,423	+1.25(+0.84%)
Jun 15, 2020	146.23	149.84	145.91	148.87	2,308,234	-0.06(-0.04%)
Jun 12, 2020	151.49	151.66	146.68	148.93	3,543,372	+0.46(+0.31%)
Jun 11, 2020	158.21	158.33	148.33	148.47	3,435,848	-12.38(-7.69%)
Jun 10, 2020	162.06	162.80	160.20	160.84	2,826,694	-2.05(-1.26%)
Jun 09, 2020	160.66	163.90	160.34	162.89	3,635,729	+0.17(+0.11%)
Jun 08, 2020	163.19	163.66	159.57	162.72	2,383,508	-0.33(-0.20%)
Jun 05, 2020	159.66	164.57	159.22	163.05	3,574,233	+6.48(+4.14%)
Jun 04, 2020	157.65	157.99	154.25	156.57	1,925,919	-1.49(-0.94%)
Jun 03, 2020	153.07	158.59	151.92	158.06	2,589,049	+6.35(+4.18%)
Jun 02, 2020	154.40	154.67	149.65	151.71	2,696,103	-3.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.