Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	175.53	177.98	175.53	176.91	1,851,988	+1.84(+1.05%)
Jun 29, 2023	174.87	175.61	174.04	175.07	1,460,843	+0.21(+0.12%)
Jun 28, 2023	172.38	174.95	171.32	174.86	2,028,321	+4.00(+2.34%)
Jun 27, 2023	171.66	172.32	169.93	170.86	1,510,333	+0.06(+0.03%)
Jun 26, 2023	172.81	172.86	169.92	170.80	1,362,359	-2.65(-1.53%)
Jun 23, 2023	173.86	174.69	172.76	173.45	2,315,832	-0.41(-0.24%)
Jun 22, 2023	172.82	174.24	172.24	173.86	960,861	+0.48(+0.28%)
Jun 21, 2023	173.92	174.90	172.16	173.39	1,395,732	-1.04(-0.60%)
Jun 20, 2023	175.22	175.95	173.98	174.43	1,822,290	-1.35(-0.77%)
Jun 16, 2023	174.77	176.57	174.50	175.78	3,812,051	+1.80(+1.04%)
Jun 15, 2023	174.30	175.39	172.82	173.98	1,523,257	+0.68(+0.39%)
Jun 14, 2023	169.84	173.75	169.35	173.30	1,640,139	+3.60(+2.12%)
Jun 13, 2023	171.53	171.92	169.03	169.70	2,696,420	-1.54(-0.90%)
Jun 12, 2023	174.96	174.96	169.52	171.24	2,325,396	-5.24(-2.97%)
Jun 09, 2023	177.36	177.70	176.16	176.48	870,973	-0.58(-0.33%)
Jun 08, 2023	173.22	177.18	172.79	177.06	1,455,331	+3.82(+2.20%)
Jun 07, 2023	175.63	175.63	172.66	173.24	1,760,545	-1.71(-0.98%)
Jun 06, 2023	177.10	177.77	173.77	174.95	1,484,103	-1.82(-1.03%)
Jun 05, 2023	176.99	179.52	176.12	176.77	1,742,513	+0.92(+0.52%)
Jun 02, 2023	171.24	176.21	170.84	175.85	1,666,089	+5.01(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.