Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.26	29.32	29.09	29.22	985,964	-0.15(-0.50%)
Jun 29, 2020	29.24	29.36	29.06	29.36	498,963	+0.14(+0.47%)
Jun 26, 2020	29.48	29.48	29.08	29.23	619,286	-0.31(-1.05%)
Jun 25, 2020	29.36	29.53	29.22	29.53	593,890	+0.14(+0.46%)
Jun 24, 2020	29.67	29.75	29.23	29.40	592,719	-0.41(-1.37%)
Jun 23, 2020	29.85	29.95	29.77	29.81	586,633	+0.29(+0.99%)
Jun 22, 2020	29.33	29.54	29.28	29.52	539,586	+0.36(+1.25%)
Jun 19, 2020	29.58	29.58	29.05	29.15	642,015	+0.03(+0.09%)
Jun 18, 2020	29.07	29.26	29.07	29.12	368,009	+0.01(+0.03%)
Jun 17, 2020	29.13	29.23	29.03	29.12	885,392	+0.21(+0.72%)
Jun 16, 2020	29.26	29.30	28.61	28.91	1,931,843	+0.32(+1.11%)
Jun 15, 2020	28.14	28.75	28.03	28.59	811,373	-0.24(-0.85%)
Jun 12, 2020	28.91	28.99	28.43	28.83	884,506	+0.56(+1.98%)
Jun 11, 2020	28.73	28.94	28.20	28.27	1,793,283	-1.45(-4.87%)
Jun 10, 2020	29.60	29.78	29.43	29.72	2,183,560	+0.24(+0.80%)
Jun 09, 2020	29.27	29.52	29.16	29.48	2,002,796	-0.16(-0.55%)
Jun 08, 2020	29.35	29.66	29.20	29.65	2,956,203	+0.17(+0.58%)
Jun 05, 2020	29.44	29.65	29.38	29.47	2,782,957	+0.74(+2.58%)
Jun 04, 2020	28.88	28.97	28.61	28.73	19,380,332	-0.53(-1.82%)
Jun 03, 2020	28.98	29.29	28.97	29.27	1,261,197	+0.73(+2.57%)
Jun 02, 2020	28.24	28.58	28.19	28.53	1,028,048	+0.64(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.