Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.823
7.201
6.775
7.088
143,092
+0.13(+1.85%)
Jun 29, 2004
6.944
7.153
6.871
6.960
207,795
-0.22(-3.02%)
Jun 28, 2004
7.249
7.297
7.016
7.177
462,998
+0.06(+0.79%)
Jun 25, 2004
7.233
7.233
7.080
7.121
386,350
-0.11(-1.56%)
Jun 24, 2004
7.129
7.313
7.111
7.233
803,434
+0.17(+2.39%)
Jun 23, 2004
7.016
7.185
6.993
7.064
416,462
+0.10(+1.38%)
Jun 22, 2004
6.944
6.992
6.920
6.968
213,021
+0.09(+1.29%)
Jun 21, 2004
6.896
6.944
6.751
6.879
383,613
+0.14(+2.03%)
Jun 18, 2004
6.952
6.992
6.727
6.743
379,880
+0.03(+0.49%)
Jun 17, 2004
6.743
6.767
6.558
6.710
565,776
+0.14(+2.19%)
Jun 16, 2004
6.896
6.896
6.534
6.566
459,141
-0.26(-3.77%)
Jun 15, 2004
6.863
6.936
6.550
6.823
748,810
-7.00(-50.64%)
Jun 10, 2004
13.54
13.85
13.54
13.82
243,008
+0.24(+1.78%)
Jun 09, 2004
14.07
14.18
13.46
13.58
197,592
-0.88(-6.06%)
Jun 08, 2004
14.71
14.76
14.22
14.46
128,036
-0.18(-1.21%)
Jun 07, 2004
14.71
14.80
14.39
14.63
146,950
+0.02(+0.11%)
Jun 04, 2004
14.27
14.80
14.27
14.62
219,118
+0.25(+1.73%)
Jun 03, 2004
14.18
14.50
13.84
14.37
430,273
+0.09(+0.62%)
Jun 02, 2004
14.54
14.54
13.86
14.28
141,101
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.