Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
74.79
74.92
73.86
74.25
896,716
+2.36(+3.28%)
Jun 28, 2012
72.92
73.04
71.01
71.89
761,540
-1.75(-2.37%)
Jun 27, 2012
74.20
74.31
72.98
73.64
627,086
-0.51(-0.69%)
Jun 26, 2012
74.15
74.74
72.75
74.15
876,638
-0.21(-0.28%)
Jun 25, 2012
72.77
74.79
72.33
74.35
516,272
+0.58(+0.78%)
Jun 22, 2012
73.76
74.23
72.88
73.78
671,130
+0.44(+0.60%)
Jun 21, 2012
76.71
76.71
73.33
73.34
1,269,039
-4.42(-5.69%)
Jun 20, 2012
77.58
79.77
76.66
77.76
828,032
-0.13(-0.17%)
Jun 19, 2012
78.41
78.74
77.28
77.89
779,163
+0.02(+0.02%)
Jun 18, 2012
76.38
78.45
75.93
77.88
953,189
+1.41(+1.84%)
Jun 15, 2012
76.89
77.54
75.89
76.47
2,792,753
+0.59(+0.77%)
Jun 14, 2012
74.99
76.01
74.37
75.88
976,356
+1.20(+1.60%)
Jun 13, 2012
74.35
75.77
74.06
74.68
875,673
+0.63(+0.85%)
Jun 12, 2012
73.06
74.37
72.72
74.06
872,995
+2.14(+2.98%)
Jun 11, 2012
72.05
73.27
71.28
71.91
834,689
-0.34(-0.47%)
Jun 08, 2012
70.90
73.57
70.06
72.25
1,153,107
+0.40(+0.55%)
Jun 07, 2012
75.55
75.90
71.80
71.86
1,613,008
-3.64(-4.82%)
Jun 06, 2012
73.97
77.08
73.74
75.49
1,638,390
+2.38(+3.26%)
Jun 05, 2012
72.33
73.66
71.66
73.11
644,086
+0.41(+0.57%)
Jun 04, 2012
71.91
72.72
70.96
72.70
876,240
+0.72(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.