Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.79	72.48	70.45	72.23	672,178	+1.08(+1.51%)
Jun 27, 2014	71.10	71.48	70.67	71.16	314,668	+0.14(+0.19%)
Jun 26, 2014	69.93	71.04	69.67	71.02	471,296	+0.28(+0.40%)
Jun 25, 2014	70.15	71.17	70.15	70.74	528,618	+0.00(+0.00%)
Jun 24, 2014	71.63	72.40	70.53	70.74	1,230,562	-1.51(-2.09%)
Jun 23, 2014	70.32	72.26	70.22	72.25	1,016,709	+2.02(+2.88%)
Jun 20, 2014	69.75	70.46	69.60	70.22	894,518	-0.12(-0.17%)
Jun 19, 2014	68.20	70.81	68.20	70.34	1,522,684	+2.85(+4.23%)
Jun 18, 2014	66.34	67.51	66.33	67.49	424,335	+0.60(+0.89%)
Jun 17, 2014	66.37	67.19	66.02	66.89	442,006	+0.03(+0.04%)
Jun 16, 2014	66.90	67.51	66.47	66.87	648,665	+0.69(+1.05%)
Jun 13, 2014	65.99	66.37	65.40	66.18	603,076	+0.19(+0.28%)
Jun 12, 2014	64.85	66.16	64.85	65.99	739,189	+1.56(+2.43%)
Jun 11, 2014	63.57	64.56	63.45	64.43	572,572	+1.21(+1.92%)
Jun 10, 2014	62.98	63.27	62.82	63.21	265,050	+0.55(+0.89%)
Jun 06, 2014	62.84	63.01	61.99	62.66	445,715	-0.73(-1.16%)
Jun 05, 2014	63.08	63.56	62.91	63.39	409,669	+1.12(+1.80%)
Jun 04, 2014	62.22	62.77	62.10	62.28	432,560	-0.15(-0.25%)
Jun 03, 2014	62.24	62.66	61.59	62.43	455,013	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.