Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.304
5.304
4.932
4.932
658
-0.19(-3.70%)
Jun 17, 2010
5.122
5.122
5.122
5.122
131
+0.21(+4.33%)
Jun 15, 2010
5.311
4.909
4.909
4.909
922
-0.13(-2.56%)
Jun 14, 2010
4.993
5.091
4.962
5.038
1,726
+0.11(+2.15%)
Jun 11, 2010
4.932
4.932
4.932
4.932
541
-0.19(-3.70%)
Jun 10, 2010
4.932
5.122
4.932
5.122
2,438
+0.42(+8.87%)
Jun 08, 2010
4.704
4.704
4.704
4.704
0
-0.15(-3.12%)
Jun 07, 2010
5.084
5.084
4.856
4.856
10,688
-0.08(-1.54%)
Jun 04, 2010
4.932
4.993
4.932
4.932
5,506
-0.04(-0.76%)
Jun 03, 2010
4.970
4.970
4.970
4.970
1,317
+0.01(+0.15%)
Jun 02, 2010
4.856
4.962
4.856
4.962
7,248
+0.11(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.