Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.669
8.669
8.452
8.452
3,582
-0.02(-0.28%)
Jun 29, 2015
8.669
8.669
8.476
8.476
1,815
-0.26(-3.03%)
Jun 26, 2015
8.749
8.749
8.709
8.741
1,036
+0.29(+3.42%)
Jun 25, 2015
8.749
8.749
8.452
8.452
1,716
-0.08(-0.94%)
Jun 24, 2015
8.123
8.749
8.123
8.533
3,739
+0.22(+2.61%)
Jun 23, 2015
8.629
8.661
8.300
8.316
13,575
-0.26(-3.04%)
Jun 22, 2015
8.362
8.609
8.362
8.577
3,822
+0.45(+5.49%)
Jun 19, 2015
8.664
8.728
8.130
8.130
40,119
-0.56(-6.42%)
Jun 18, 2015
8.688
8.704
8.656
8.688
32,260
+0.00(+0.00%)
Jun 17, 2015
8.683
8.728
8.680
8.688
8,551
+0.00(+0.00%)
Jun 16, 2015
8.649
8.712
8.649
8.688
14,591
+0.00(+0.00%)
Jun 15, 2015
8.768
8.768
8.585
8.688
26,789
-0.24(-2.68%)
Jun 12, 2015
8.545
9.087
8.433
8.928
4,368
+0.16(+1.82%)
Jun 11, 2015
9.047
9.047
8.768
8.768
2,685
+0.08(+0.92%)
Jun 10, 2015
8.362
8.913
8.354
8.688
4,265
+0.37(+4.41%)
Jun 09, 2015
8.362
8.489
8.290
8.322
9,638
+0.07(+0.87%)
Jun 08, 2015
8.369
8.370
8.130
8.250
17,266
-0.49(-5.65%)
Jun 05, 2015
8.760
8.792
8.744
8.744
1,275
-0.00(-0.00%)
Jun 04, 2015
8.831
8.850
8.744
8.744
2,019
-0.22(-2.40%)
Jun 02, 2015
9.015
8.959
8.959
8.959
4,390
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.