Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
68.28
68.46
67.37
67.86
4,672,814
+0.23(+0.34%)
Jun 29, 2015
68.15
68.99
67.33
67.63
4,020,756
-1.43(-2.07%)
Jun 26, 2015
70.68
70.86
69.01
69.06
9,251,174
-1.30(-1.85%)
Jun 25, 2015
70.90
71.18
69.85
70.36
2,530,826
-0.50(-0.71%)
Jun 24, 2015
71.02
71.45
70.60
70.86
4,750,771
-0.16(-0.23%)
Jun 23, 2015
71.98
72.00
70.57
71.02
3,040,488
-0.40(-0.56%)
Jun 22, 2015
71.95
72.26
71.33
71.42
2,289,142
-0.20(-0.28%)
Jun 19, 2015
72.34
72.87
71.44
71.62
10,459,834
-0.94(-1.29%)
Jun 18, 2015
71.72
72.99
71.50
72.56
5,490,273
+1.33(+1.86%)
Jun 17, 2015
72.24
72.85
71.18
71.23
4,491,705
-0.82(-1.14%)
Jun 16, 2015
72.89
73.01
71.58
72.05
8,753,491
-1.54(-2.09%)
Jun 15, 2015
73.64
73.72
72.83
73.59
3,122,490
-0.11(-0.15%)
Jun 12, 2015
74.02
74.36
73.18
73.70
3,552,434
-0.41(-0.55%)
Jun 11, 2015
74.18
74.33
73.63
74.11
3,743,694
+0.05(+0.07%)
Jun 10, 2015
73.88
74.25
73.38
74.06
4,535,011
+0.26(+0.35%)
Jun 09, 2015
73.78
74.18
73.43
73.80
3,633,162
+0.15(+0.20%)
Jun 08, 2015
74.01
74.33
73.48
73.65
4,938,445
-0.49(-0.66%)
Jun 05, 2015
74.47
74.62
73.33
74.14
7,507,844
-0.14(-0.20%)
Jun 04, 2015
72.00
74.66
71.31
74.28
8,875,073
+1.89(+2.62%)
Jun 03, 2015
72.62
73.25
72.15
72.39
3,785,676
+0.11(+0.15%)
Jun 02, 2015
72.90
73.30
72.05
72.28
2,888,723
-1.04(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.