Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
38.86
38.93
38.37
38.82
2,418,851
+0.06(+0.15%)
Jun 29, 2017
39.21
39.40
38.58
38.76
3,118,374
-0.31(-0.79%)
Jun 28, 2017
38.80
39.27
38.61
39.07
3,467,250
+0.64(+1.67%)
Jun 27, 2017
39.18
39.22
38.41
38.43
4,765,334
-0.60(-1.54%)
Jun 26, 2017
39.11
39.31
38.87
39.03
5,316,240
+0.00(+0.00%)
Jun 23, 2017
39.29
39.03
16,048,933
+0.02(+0.05%)
Jun 22, 2017
38.46
39.20
38.35
39.01
6,319,879
+0.74(+1.93%)
Jun 21, 2017
37.47
38.30
37.45
38.27
4,222,955
+0.85(+2.27%)
Jun 20, 2017
37.15
37.79
36.82
37.42
3,739,015
+0.19(+0.51%)
Jun 19, 2017
36.88
37.58
36.87
37.23
4,024,543
+0.51(+1.39%)
Jun 16, 2017
36.91
37.06
36.56
36.72
8,784,868
-0.26(-0.70%)
Jun 15, 2017
37.41
37.53
36.50
36.98
8,416,095
-0.90(-2.38%)
Jun 14, 2017
37.82
38.05
37.44
37.88
5,768,232
+0.11(+0.29%)
Jun 13, 2017
38.80
38.92
37.67
37.77
7,519,349
-1.11(-2.85%)
Jun 12, 2017
39.78
40.04
38.84
38.88
6,319,877
-1.21(-3.02%)
Jun 09, 2017
39.74
40.67
39.71
40.09
9,299,326
+0.38(+0.96%)
Jun 08, 2017
39.74
39.96
39.44
39.71
7,981,115
+0.37(+0.94%)
Jun 07, 2017
38.63
39.41
38.61
39.34
5,181,353
+0.79(+2.05%)
Jun 06, 2017
38.59
38.85
38.38
38.55
2,275,391
-0.09(-0.23%)
Jun 05, 2017
38.91
39.10
38.22
38.64
4,247,549
-0.44(-1.13%)
Jun 02, 2017
39.42
39.48
39.00
39.08
6,066,530
-0.48(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.