Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.325	2.340	2.311	2.321	40,104,016	-0.01(-0.49%)
Jun 29, 2005	2.343	2.357	2.331	2.333	40,074,492	-0.02(-1.00%)
Jun 28, 2005	2.312	2.357	2.308	2.356	78,249,584	+0.05(+2.24%)
Jun 27, 2005	2.350	2.376	2.282	2.305	82,560,152	-0.07(-3.01%)
Jun 24, 2005	2.414	2.431	2.350	2.376	51,155,996	-0.04(-1.65%)
Jun 23, 2005	2.476	2.504	2.394	2.416	55,968,480	-0.07(-2.64%)
Jun 22, 2005	2.402	2.489	2.376	2.481	117,271,040	+0.05(+2.26%)
Jun 21, 2005	2.352	2.471	2.339	2.426	101,406,576	+0.08(+3.39%)
Jun 20, 2005	2.359	2.384	2.322	2.347	74,883,800	-0.01(-0.52%)
Jun 17, 2005	2.420	2.463	2.340	2.359	120,272,688	-0.03(-1.46%)
Jun 16, 2005	2.279	2.446	2.273	2.394	170,139,456	+0.12(+5.16%)
Jun 15, 2005	2.283	2.304	2.250	2.276	25,017,034	-0.00(-0.07%)
Jun 14, 2005	2.313	2.337	2.264	2.278	62,788,620	-0.05(-2.16%)
Jun 13, 2005	2.239	2.357	2.237	2.329	89,272,032	+0.09(+3.96%)
Jun 10, 2005	2.244	2.249	2.223	2.240	48,518,480	-0.01(-0.25%)
Jun 09, 2005	2.243	2.256	2.205	2.246	80,837,888	+0.00(+0.07%)
Jun 08, 2005	2.248	2.302	2.235	2.244	77,216,224	-0.02(-0.95%)
Jun 07, 2005	2.309	2.345	2.252	2.266	95,944,560	-0.04(-1.62%)
Jun 06, 2005	2.262	2.362	2.223	2.303	157,886,816	+0.03(+1.40%)
Jun 03, 2005	2.157	2.276	2.136	2.271	154,461,984	+0.12(+5.47%)
Jun 02, 2005	2.123	2.167	2.109	2.153	36,324,892	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.