Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.82	10.91	10.59	10.75	3,070,634	+0.14(+1.33%)
Jun 28, 2012	10.63	10.74	10.36	10.61	2,835,853	-0.19(-1.79%)
Jun 27, 2012	11.04	11.22	10.66	10.81	3,082,291	-0.10(-0.94%)
Jun 26, 2012	10.40	11.00	10.34	10.91	7,332,185	+0.58(+5.66%)
Jun 25, 2012	10.78	11.01	10.08	10.32	5,771,698	-0.59(-5.38%)
Jun 22, 2012	11.29	11.29	10.84	10.91	2,703,481	-0.28(-2.51%)
Jun 21, 2012	11.55	11.64	11.16	11.19	2,959,343	-0.30(-2.64%)
Jun 20, 2012	11.70	11.71	11.25	11.50	3,272,664	-0.16(-1.41%)
Jun 19, 2012	11.28	11.70	11.20	11.66	3,213,693	+0.50(+4.49%)
Jun 18, 2012	11.03	11.26	10.98	11.16	2,856,714	+0.15(+1.36%)
Jun 15, 2012	10.83	11.02	10.83	11.01	3,853,661	+0.14(+1.24%)
Jun 14, 2012	10.89	11.02	10.75	10.87	3,768,314	+0.05(+0.42%)
Jun 13, 2012	11.06	11.19	10.80	10.83	4,588,531	-0.27(-2.45%)
Jun 12, 2012	11.40	11.40	11.00	11.10	3,334,277	-0.19(-1.70%)
Jun 11, 2012	11.52	11.70	11.27	11.29	2,210,546	-0.15(-1.31%)
Jun 08, 2012	11.59	11.59	11.33	11.44	2,748,453	-0.18(-1.56%)
Jun 07, 2012	11.78	11.98	11.55	11.62	3,268,751	+0.10(+0.84%)
Jun 06, 2012	10.86	11.64	10.86	11.53	5,254,716	+0.71(+6.54%)
Jun 05, 2012	10.77	10.85	10.49	10.82	2,019,943	+0.00(+0.00%)
Jun 04, 2012	10.94	11.12	10.73	10.82	2,850,010	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.